USA viktiga bolag klockan 16.16 - Amgen stiger 13,2 procent (Finwire)
2024-05-03 16:32
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 36,54 | 1,7% | 7,5% | 16:16:44 |
Bank & Finans | ||||
American Express | 230,62 | -0,8% | 23,1% | 16:16:40 |
Bank of America | 37,24 | 1,0% | 10,6% | 16:16:45 |
Citigroup | 61,74 | 1,2% | 20,0% | 16:16:47 |
Goldman Sachs | 438,17 | 1,3% | 13,6% | 16:16:47 |
JP Morgan Chase | 189,77 | -1,0% | 11,6% | 16:16:43 |
Morgan Stanley | 93,66 | 1,1% | 0,4% | 16:16:40 |
Wells Fargo | 59,64 | -0,3% | 21,2% | 16:16:43 |
Beklädnad | ||||
Abercrombie | 127,53 | 2,1% | 44,6% | 16:16:25 |
Gap | 21,25 | 2,2% | 1,6% | 16:16:44 |
Bath & Body Works | 45,27 | 3,3% | 4,9% | 16:16:44 |
TJX | 94,97 | 0,1% | 1,2% | 16:16:40 |
Biotech | ||||
Amgen | 315,15 | 13,2% | 9,4% | 16:16:42 |
Detaljhandel | ||||
eBay | 49,79 | 0,8% | 14,1% | 16:16:40 |
Home Depot | 344,08 | 2,5% | -0,7% | 16:16:42 |
Walmart | 59,28 | -0,7% | 12,8% | 16:16:45 |
Energi | ||||
Chevron | 158,82 | -1,2% | 6,5% | 16:16:45 |
Exxon Mobil | 115,28 | -0,8% | 15,3% | 16:16:42 |
Fordon | ||||
Ford Motor | 12,55 | 0,5% | 3,0% | 16:16:45 |
General Motors | 45,03 | 0,8% | 25,4% | 16:16:44 |
Tesla | 181,92 | 1,1% | -26,8% | 16:16:43 |
Försvar | ||||
Lockheed Martin | 460,03 | -0,7% | 1,5% | 16:16:27 |
Gruvor | ||||
Freeport McMoRan | 49,74 | 2,0% | 16,8% | 16:16:43 |
Halvledare | ||||
AMD | 148,41 | 1,5% | 0,7% | 16:16:43 |
Intel | 30,84 | 1,1% | -38,6% | 16:16:42 |
Nvidia | 878,53 | 2,4% | 77,4% | 16:16:44 |
Qualcomm | 178,21 | -1,0% | 23,2% | 16:16:39 |
STMicro | 39,98 | 2,0% | -20,2% | 16:16:44 |
Texas Instruments | 178,25 | 1,4% | 4,6% | 16:16:38 |
Investment | ||||
Berkshire Hathawy | 401,12 | 0,1% | 12,5% | 16:16:34 |
Konsumentvaror | ||||
Procter&Gamble | 162,61 | -0,8% | 11,0% | 16:16:41 |
Thor Industries | 101,18 | 2,5% | -14,4% | 16:15:00 |
Livsmedel | ||||
Coca-Cola | 61,73 | -0,4% | 4,8% | 16:16:41 |
McDonald's | 270,22 | -1,1% | -8,9% | 16:16:39 |
Läkemedel | ||||
Abbott Laboratories | 105,92 | 0,0% | -3,8% | 16:16:40 |
Bristol Myers Squibb | 44,23 | 1,2% | -13,8% | 16:16:41 |
Eli Lilly | 738,38 | -2,3% | 26,7% | 16:16:43 |
Gilead Sciences | 64,84 | -0,8% | -20,0% | 16:16:37 |
Johnson & Johnson | 148,34 | -1,1% | -5,4% | 16:16:43 |
Merck | 127,79 | -0,4% | 17,2% | 16:16:43 |
Pfizer | 27,72 | 0,1% | -3,7% | 16:16:41 |
Medtech | ||||
Boston Scientific | 72,11 | 0,1% | 24,7% | 16:16:41 |
Stryker | 331,17 | 1,4% | 10,6% | 16:16:38 |
Medtronic | 81,49 | 0,7% | -1,1% | 16:16:43 |
Media | ||||
Fox Corporation | 31,80 | 0,4% | 7,2% | 16:16:28 |
Netflix | 571,26 | 1,1% | 17,3% | 16:16:34 |
Spotify | 294,66 | 0,2% | 56,8% | 16:16:41 |
Nätverksutrustning | ||||
Cisco Systems | 47,15 | 0,8% | -6,7% | 16:16:42 |
Juniper Networks | 34,78 | 0,4% | 18,0% | 16:16:40 |
Tech | ||||
Amazon | 186,36 | 0,9% | 22,7% | 16:16:45 |
Alibaba | 80,00 | -0,4% | 3,2% | 16:16:46 |
Alphabet | 165,88 | -1,5% | 17,7% | 16:16:47 |
Apple | 183,97 | 6,3% | -4,4% | 16:16:43 |
Meta Platforms | 449,50 | 1,8% | 27,0% | 16:16:45 |
IBM | 165,79 | 0,7% | 1,4% | 16:16:45 |
Microsoft | 404,86 | 1,8% | 7,7% | 16:16:42 |
Telekom | ||||
AT&T | 16,76 | -0,3% | -0,1% | 16:16:42 |
T Mobile | 164,05 | -0,5% | 2,3% | 16:16:38 |
Verizon | 38,82 | -0,3% | 3,0% | 16:16:45 |
Tobak | ||||
Altria | 43,64 | -0,8% | 8,2% | 16:16:41 |
Philip Morris | 96,65 | -0,7% | 2,7% | 16:16:42 |
Transport | ||||
Fedex | 262,81 | 0,3% | 3,9% | 16:16:31 |
Verkstad | ||||
Boeing | 178,58 | -0,2% | -31,5% | 16:16:46 |
Caterpillar | 337,91 | 0,7% | 14,3% | 16:16:39 |
Cummins | 278,22 | -0,7% | 16,1% | 16:16:47 |
Deere | 397,80 | 0,5% | -0,5% | 16:16:27 |
Eaton | 320,50 | 2,0% | 33,1% | 16:16:36 |
Emerson Electric | 106,89 | 0,5% | 9,8% | 16:16:34 |
Honeywell | 193,91 | 0,1% | -7,5% | 16:16:42 |
Parker-Hannifin | 542,97 | 2,3% | 17,9% | 16:16:44 |
Rockwell Automation | 275,60 | 2,1% | -11,2% | 16:16:34 |
Stanley Black&Decker | 85,36 | 0,4% | -13,0% | 16:16:42 |
RTX Corp | 101,34 | -0,5% | 20,4% | 16:16:39 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
redaktion@finwire.org
© Copyright